Somnia

SOMI · 美元计价

$0.1683

≈ ￥1.1108

-1.98% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.1823

24H 最低

$0.163

今日开盘

$0.1717

24H 成交量

$38.72万

流通市值

$2,651.74万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	FIDABonfida	$0.01554	$0.0166	$0.01488	$23.23万	$1,509.65万	-4.07%
364	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
501	C98Coin98	$0.01181	$0.01285	$0.01114	$25.21万	$1,151.77万	-5.29%
46	SKHYBSK Hynix (bStocks Tokenized St	$128.97	$144.92	$122.74	$1,401.94万	$4,034.79万	-9.75%
276	OGNOrigin Protocol	$0.02472	$0.02521	$0.02341	$63.81万	$1,643.05万	1.31%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
278	GMXGMX	$8.6	$9.10	$8.50	$63.39万	$8,604.15万	-3.59%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0362	$0.0483	$0.0352	$478.33万	$172.04万	-22.48%
200	PHAPhala Network	$0.0369	$0.0401	$0.0343	$104.08万	$3,150.44万	-4.40%
346	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
336	DELLBDELLB	$331.14	$374.52	$318.23	$49.00万	—	-10.30%
330	STOStakeStone	$0.0268	$0.0303	$0.0261	$50.12万	$599.96万	-9.15%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
6	USD1USD1	$0.99931	$0.99969	$0.99826	$1.99亿	$36.73亿	-0.01%
656	DIADIA	$0.1402	$0.1489	$0.1326	$10.21万	$1,603.25万	-4.17%
106	AMDBAMDB	$420.99	$493.71	$404.63	$264.45万	—	-12.89%
340	ARKMArkham	$0.1044	$0.1154	$0.101	$48.38万	$5,843.62万	-8.26%