SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$741.74

≈ ￥4895.48

-3.48% (-$26.76)

更新于 2026-11-06 01:10:02

24H 最高

$769.79

24H 最低

$738.21

今日开盘

$768.5

24H 成交量

$138.93万

流通市值

$2,738.44万

24H 涨跌额

(-$26.76)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	FIDABonfida	$0.01521	$0.0166	$0.01488	$23.32万	$1,629.67万	-8.21%
354	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
497	C98Coin98	$0.01152	$0.01285	$0.01114	$24.66万	$1,268.13万	-9.65%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.1	$145.41	$122.74	$1,378.67万	$4,034.79万	-11.98%
282	OGNOrigin Protocol	$0.02416	$0.02521	$0.02341	$61.99万	$1,670.22万	-2.03%
259	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
284	GMXGMX	$8.55	$9.17	$8.52	$61.25万	$9,105.29万	-6.04%
405	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0364	$0.0483	$0.0352	$448.12万	$221.81万	-23.85%
203	PHAPhala Network	$0.036	$0.0401	$0.0343	$95.99万	$3,329.79万	-6.49%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
574	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
350	DELLBDELLB	$325.45	$377.69	$318.23	$44.45万	—	-12.69%
348	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.22万	$668.02万	-11.07%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99904	$0.99966	$0.99826	$1.76亿	$37.20亿	-0.02%
669	DIADIA	$0.1344	$0.1489	$0.1326	$7.78万	$1,771.84万	-9.19%
110	AMDBAMDB	$415.15	$493.71	$404.63	$251.99万	—	-14.76%
426	ARKMArkham	$0.1037	$0.1155	$0.1023	$33.89万	$6,516.69万	-10.06%