斯蒂姆币

STEEM · 美元计价

$0.04914

≈ ￥0.324324

0.86% ($0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04872

24H 成交量

$32.26万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	FIDABonfida	$0.01642	$0.01682	$0.01595	$25.39万	$1,629.67万	1.05%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
550	C98Coin98	$0.01259	$0.01299	$0.01234	$16.53万	$1,268.13万	0.72%
38	SKHYBSK Hynix (bStocks Tokenized St	$136.36	$152.78	$135.72	$1,372.16万	$4,034.79万	-10.71%
234	OGNOrigin Protocol	$0.02488	$0.02534	$0.02401	$73.14万	$1,670.22万	-1.39%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
289	GMXGMX	$8.96	$9.33	$8.71	$53.37万	$9,105.29万	1.70%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
91	THEThena	$0.037	$0.049	$0.0352	$336.77万	$221.81万	-21.44%
256	PHAPhala Network	$0.039	$0.0401	$0.0368	$63.79万	$3,329.79万	2.63%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
541	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
398	DELLBDELLB	$361.88	$419.74	$359.78	$32.14万	—	-13.76%
328	STOStakeStone	$0.0288	$0.031	$0.0284	$45.26万	$668.02万	-3.68%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99908	$0.9998	$0.99877	$1.45亿	$37.20亿	-0.05%
653	DIADIA	$0.1458	$0.151	$0.1451	$8.50万	$1,771.84万	-0.88%
100	AMDBAMDB	$473.17	$515.22	$470.44	$267.56万	—	-8.07%
391	ARKMArkham	$0.1125	$0.1174	$0.1123	$33.31万	$6,516.69万	-3.10%