Tellor

TRB · 美元计价

$14.89

≈ ￥98.274

-0.93% (-$0.14)

更新于 2026-11-11 07:05:02

24H 最高

$15.31

24H 最低

$14.67

今日开盘

$15.03

24H 成交量

$29.67万

流通市值

$3,930.40万

24H 涨跌额

(-$0.14)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	FIDABonfida	$0.0153	$0.01572	$0.01506	$21.92万	$1,507.87万	0.79%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
518	C98Coin98	$0.01153	$0.01197	$0.01128	$20.54万	$1,143.15万	0.70%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.98	$136.17	$127.49	$732.14万	$4,034.79万	-3.55%
319	OGNOrigin Protocol	$0.02247	$0.02315	$0.02197	$46.45万	$1,515.38万	0.94%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
406	GMXGMX	$7.6	$7.86	$7.46	$32.11万	$7,577.65万	-0.78%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
284	THEThena	$0.0343	$0.0358	$0.0336	$54.74万	$158.37万	0.59%
194	PHAPhala Network	$0.0344	$0.0354	$0.0335	$94.14万	$2,967.98万	-0.29%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
244	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
549	DELLBDELLB	$335.86	$353.03	$321.91	$17.81万	—	-4.11%
546	STOStakeStone	$0.0263	$0.0269	$0.0257	$18.15万	$583.63万	0.00%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
6	USD1USD1	$0.99946	$0.99971	$0.99853	$1.92亿	$32.61亿	0.08%
660	DIADIA	$0.1302	$0.1341	$0.1288	$7.24万	$1,553.99万	-0.46%
96	AMDBAMDB	$514.99	$539.24	$494.19	$293.47万	—	0.91%
420	ARKMArkham	$0.0986	$0.1002	$0.0951	$30.73万	$5,492.92万	0.61%