United Stables

U · 美元计价

$0.9996

≈ ￥6.5974

-0.04% (-$0.00)

更新于 2026-11-05 14:40:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

24H 成交量

$2,932.32万

流通市值

$549.49万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FIDABonfida	$0.01641	$0.01682	$0.01595	$20.18万	$1,629.67万	1.11%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
531	C98Coin98	$0.01262	$0.01299	$0.01234	$19.77万	$1,268.13万	0.32%
41	SKHYBSK Hynix (bStocks Tokenized St	$137.34	$153.90	$135.72	$1,400.29万	$4,034.79万	-8.42%
240	OGNOrigin Protocol	$0.02476	$0.02534	$0.02426	$70.04万	$1,670.22万	-0.68%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
320	GMXGMX	$8.79	$9.33	$8.51	$47.53万	$9,105.29万	0.46%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
159	THEThena	$0.0413	$0.049	$0.0408	$126.95万	$221.81万	-11.56%
241	PHAPhala Network	$0.0385	$0.0401	$0.0368	$69.77万	$3,329.79万	1.85%
325	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
401	DELLBDELLB	$361.42	$422.76	$359.78	$33.35万	—	-12.24%
417	STOStakeStone	$0.0296	$0.031	$0.0293	$31.20万	$668.02万	-0.67%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99911	$0.9998	$0.999	$1.32亿	$37.20亿	-0.05%
640	DIADIA	$0.1463	$0.151	$0.1451	$9.65万	$1,771.84万	-1.48%
98	AMDBAMDB	$474.2	$523.86	$471.98	$297.44万	—	-8.63%
360	ARKMArkham	$0.1131	$0.1185	$0.1126	$38.89万	$6,516.69万	-3.58%