Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 21:00:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	FIDABonfida	$0.01632	$0.01682	$0.01595	$24.04万	$1,629.67万	1.75%
333	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
545	C98Coin98	$0.01239	$0.01299	$0.01233	$17.07万	$1,268.13万	-0.16%
39	SKHYBSK Hynix (bStocks Tokenized St	$134.18	$151.89	$133.84	$1,373.87万	$4,034.79万	-8.78%
235	OGNOrigin Protocol	$0.02486	$0.02534	$0.02401	$72.16万	$1,670.22万	1.47%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
298	GMXGMX	$8.86	$9.33	$8.71	$51.16万	$9,105.29万	0.23%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
85	THEThena	$0.0383	$0.049	$0.0352	$370.06万	$221.81万	-17.81%
260	PHAPhala Network	$0.0383	$0.0401	$0.0368	$62.72万	$3,329.79万	3.24%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
360	DELLBDELLB	$350.91	$393.94	$350.20	$38.20万	—	-10.24%
313	STOStakeStone	$0.0286	$0.031	$0.0283	$47.84万	$668.02万	-3.38%
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99908	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.07%
659	DIADIA	$0.1435	$0.151	$0.1435	$8.25万	$1,771.84万	-2.45%
104	AMDBAMDB	$465.92	$515.22	$464.78	$246.76万	—	-2.65%
400	ARKMArkham	$0.1106	$0.1174	$0.1106	$32.10万	$6,516.69万	-2.90%