WAX

WAXP · 美元计价

$0.00421

≈ ￥0.027786

0.96% ($0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.00428

24H 最低

$0.00413

今日开盘

$0.00417

24H 成交量

$11.39万

流通市值

$1,501.25万

24H 涨跌额

($0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FIDABonfida	$0.01642	$0.01682	$0.01595	$20.81万	$1,629.67万	0.98%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
533	C98Coin98	$0.01263	$0.01299	$0.01234	$18.93万	$1,268.13万	-0.16%
39	SKHYBSK Hynix (bStocks Tokenized St	$137.48	$153.90	$135.72	$1,417.64万	$4,034.79万	-8.26%
217	OGNOrigin Protocol	$0.02469	$0.02534	$0.02401	$79.19万	$1,670.22万	-1.20%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
286	GMXGMX	$9.07	$9.33	$8.70	$53.93万	$9,105.29万	3.30%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
98	THEThena	$0.0386	$0.049	$0.0352	$295.90万	$221.81万	-17.87%
252	PHAPhala Network	$0.039	$0.0401	$0.0368	$64.95万	$3,329.79万	1.30%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
398	DELLBDELLB	$361.61	$422.76	$359.78	$33.30万	—	-12.60%
344	STOStakeStone	$0.0292	$0.031	$0.0284	$41.58万	$668.02万	-2.99%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.9991	$0.9998	$0.99877	$1.41亿	$37.20亿	-0.05%
646	DIADIA	$0.1469	$0.151	$0.1451	$9.37万	$1,771.84万	-0.68%
100	AMDBAMDB	$476.48	$521.55	$471.98	$279.09万	—	-8.64%
388	ARKMArkham	$0.1139	$0.1174	$0.1126	$34.78万	$6,516.69万	-2.40%