Wrapped Bitcoin
WBTC · 美元计价
$75954.05
≈ ￥501296.73
-5.66% (-$4559.06)
更新于 2026-11-06 02:25:01
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80513.11
24H 成交量
$135.68万
流通市值
$88.34亿
24H 涨跌额
(-$4559.06)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIDABonfida
|
$0.01522 | $0.0166 | $0.01488 | $23.43万 | $1,509.65万 | -6.97% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 499 |
C98Coin98
|
$0.01156 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -8.47% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.01 | $144.92 | $122.74 | $1,393.52万 | $4,034.79万 | -12.68% |
| 284 |
OGNOrigin Protocol
|
$0.02417 | $0.02521 | $0.02341 | $59.39万 | $1,643.05万 | -1.39% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 281 |
GMXGMX
|
$8.57 | $9.14 | $8.50 | $61.04万 | $8,604.15万 | -5.93% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0356 | $0.0483 | $0.0352 | $461.89万 | $172.04万 | -24.90% |
| 207 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $97.84万 | $3,150.44万 | -6.19% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 341 |
DELLBDELLB
|
$324.37 | $376.80 | $318.23 | $46.69万 | — | -13.57% |
| 346 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $46.02万 | $599.96万 | -10.44% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 6 |
USD1USD1
|
$0.99884 | $0.99969 | $0.99826 | $1.97亿 | $36.73亿 | -0.04% |
| 666 |
DIADIA
|
$0.1354 | $0.1489 | $0.1326 | $8.46万 | $1,603.25万 | -8.39% |
| 110 |
AMDBAMDB
|
$413.88 | $493.71 | $404.63 | $251.83万 | — | -14.53% |
| 336 |
ARKMArkham
|
$0.1024 | $0.1154 | $0.101 | $47.55万 | $5,843.62万 | -10.72% |
相关站点
共 40 个
以太坊 _数字货币市值
Artificial _币种排行
TONToken _比特币
应用链 _比特币行情
United Stables _加密货币行情
USDC _数字货币市值
Huma Finance _比特币行情
Initia _数字货币市值
Pump.fun _BTC行情
波场 _BTC行情
Ondo _BTC行情
Raydium _以太坊ETH价格
BEAMX _BTC行情
MarsCoin _以太坊ETH价格
Solana _BTC行情
StraitsX XUSD _数字货币市值
牛来 _以太坊ETH价格
United Stables _币种排行
比特币 _币种排行
狗币 _加密货币行情
EUR _币种排行
Aave _加密货币行情
PAX Gold _数字货币市值
Polygon _BTC行情
Arbitrum _比特币
Pepe _比特币
Ether.fi _数字货币市值
NFPrompt _BTC行情
恒星币 _比特币
Celo _比特币行情
达世币 _比特币
Bubblemaps _加密货币行情
狗币 _比特币行情
TONToken _比特币
LayerZero _币种排行
Aster _币种排行
Polkadot _比特币行情
Hyperliquid _加密货币行情
First Digital _数字货币市值
StraitsX XUSD _BTC行情