WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-05 14:55:01

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$713.33万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FIDABonfida	$0.01639	$0.01682	$0.01595	$20.01万	$1,629.67万	0.92%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
529	C98Coin98	$0.01265	$0.01299	$0.01234	$19.79万	$1,268.13万	0.40%
40	SKHYBSK Hynix (bStocks Tokenized St	$138.58	$153.90	$135.72	$1,394.67万	$4,034.79万	-7.30%
240	OGNOrigin Protocol	$0.02473	$0.02534	$0.02426	$69.87万	$1,670.22万	-1.04%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
317	GMXGMX	$8.78	$9.33	$8.51	$47.75万	$9,105.29万	0.00%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
120	THEThena	$0.0399	$0.049	$0.0352	$192.89万	$221.81万	-14.74%
241	PHAPhala Network	$0.0385	$0.0401	$0.0368	$69.47万	$3,329.79万	1.85%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
401	DELLBDELLB	$363.67	$422.76	$359.78	$33.27万	—	-11.53%
420	STOStakeStone	$0.0297	$0.031	$0.0293	$30.84万	$668.02万	-1.00%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
7	USD1USD1	$0.99903	$0.9998	$0.999	$1.32亿	$37.20亿	-0.06%
642	DIADIA	$0.1463	$0.151	$0.1451	$9.59万	$1,771.84万	-1.42%
98	AMDBAMDB	$477.34	$523.86	$471.98	$295.02万	—	-8.19%
361	ARKMArkham	$0.1136	$0.1185	$0.1126	$38.53万	$6,516.69万	-3.40%