NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	FIDABonfida	$0.01642	$0.01682	$0.01595	$24.52万	$1,629.67万	1.17%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
532	C98Coin98	$0.01257	$0.01299	$0.01234	$18.92万	$1,268.13万	0.00%
39	SKHYBSK Hynix (bStocks Tokenized St	$136.43	$153.90	$135.72	$1,408.74万	$4,034.79万	-10.16%
219	OGNOrigin Protocol	$0.02458	$0.02534	$0.02401	$78.95万	$1,670.22万	-1.64%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
286	GMXGMX	$8.97	$9.33	$8.70	$53.98万	$9,105.29万	2.99%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
95	THEThena	$0.0374	$0.049	$0.0352	$311.97万	$221.81万	-19.91%
253	PHAPhala Network	$0.0389	$0.0401	$0.0368	$64.80万	$3,329.79万	1.83%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
546	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
401	DELLBDELLB	$360.82	$422.76	$359.78	$33.09万	—	-12.90%
339	STOStakeStone	$0.0292	$0.031	$0.0284	$42.67万	$668.02万	-2.34%
303	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99935	$0.9998	$0.99877	$1.39亿	$37.20亿	-0.02%
646	DIADIA	$0.1465	$0.151	$0.1451	$9.36万	$1,771.84万	-1.08%
102	AMDBAMDB	$470.65	$521.52	$470.60	$276.19万	—	-9.12%
389	ARKMArkham	$0.1132	$0.1174	$0.1126	$34.23万	$6,516.69万	-2.83%