NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	FIDABonfida	$0.01626	$0.01682	$0.01595	$23.93万	$1,629.67万	1.50%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
545	C98Coin98	$0.01239	$0.01299	$0.01233	$16.96万	$1,268.13万	-0.32%
39	SKHYBSK Hynix (bStocks Tokenized St	$133.82	$151.89	$133.66	$1,375.90万	$4,034.79万	-9.44%
235	OGNOrigin Protocol	$0.02481	$0.02534	$0.02401	$72.11万	$1,670.22万	1.43%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
300	GMXGMX	$8.85	$9.33	$8.71	$50.38万	$9,105.29万	0.45%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
85	THEThena	$0.0383	$0.049	$0.0352	$370.95万	$221.81万	-17.99%
259	PHAPhala Network	$0.0382	$0.0401	$0.0368	$62.53万	$3,329.79万	2.69%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
348	DELLBDELLB	$352.92	$393.94	$350.13	$39.65万	—	-9.92%
313	STOStakeStone	$0.0286	$0.031	$0.0283	$47.84万	$668.02万	-3.05%
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
6	USD1USD1	$0.99904	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.07%
657	DIADIA	$0.1434	$0.151	$0.1434	$8.39万	$1,771.84万	-2.58%
105	AMDBAMDB	$465.53	$515.22	$464.31	$239.18万	—	-3.08%
404	ARKMArkham	$0.1106	$0.1174	$0.1102	$31.82万	$6,516.69万	-3.07%