Yield Basis
YB · 美元计价
$0.0616
≈ ￥0.40656
1.82% ($0.00)
更新于 2026-11-05 17:00:01
← 返回行情列表
24H 最高
$0.0627
24H 最低
$0.06
今日开盘
$0.0605
24H 成交量
$12.22万
流通市值
$539.64万
24H 涨跌额
($0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIDABonfida
|
$0.01642 | $0.01682 | $0.01595 | $20.81万 | $1,629.67万 | 0.98% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 533 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01234 | $18.94万 | $1,268.13万 | 0.00% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.57 | $153.90 | $135.72 | $1,418.40万 | $4,034.79万 | -8.26% |
| 216 |
OGNOrigin Protocol
|
$0.02468 | $0.02534 | $0.02401 | $79.10万 | $1,670.22万 | -0.76% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 286 |
GMXGMX
|
$9.08 | $9.33 | $8.70 | $53.91万 | $9,105.29万 | 3.54% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 98 |
THEThena
|
$0.0377 | $0.049 | $0.0352 | $297.90万 | $221.81万 | -19.62% |
| 253 |
PHAPhala Network
|
$0.0389 | $0.0401 | $0.0368 | $64.96万 | $3,329.79万 | 1.04% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 399 |
DELLBDELLB
|
$361.54 | $422.76 | $359.78 | $33.31万 | — | -12.62% |
| 342 |
STOStakeStone
|
$0.0293 | $0.031 | $0.0284 | $42.20万 | $668.02万 | -2.33% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 6 |
USD1USD1
|
$0.99917 | $0.9998 | $0.99877 | $1.41亿 | $37.20亿 | -0.04% |
| 647 |
DIADIA
|
$0.1469 | $0.151 | $0.1451 | $9.37万 | $1,771.84万 | -0.68% |
| 101 |
AMDBAMDB
|
$476.49 | $521.55 | $471.98 | $278.44万 | — | -8.51% |
| 388 |
ARKMArkham
|
$0.1139 | $0.1174 | $0.1126 | $34.70万 | $6,516.69万 | -2.48% |
相关站点
共 40 个
Aster _币种排行
Aave _币种排行
以太坊 _比特币
AAPLB _以太坊ETH价格
狗币 _币种排行
Celestia _比特币
Uniswap _加密货币行情
Aave _数字货币市值
Sei _币种排行
Pepe _BTC行情
BFUSD _比特币行情
以太坊 _加密货币行情
Tether Gold _币种排行
Virtuals _比特币行情
Sui _数字货币市值
比特币 _加密货币行情
Virtuals _BTC行情
应用链 _币种排行
Gram _BTC行情
牛来 _BTC行情
Thena _比特币行情
Filecoin _以太坊ETH价格
比特现金 _比特币
Polkadot _数字货币市值
Ethena _以太坊ETH价格
Gram _币种排行
Initia _以太坊ETH价格
Zama _比特币
Sei _比特币行情
狗币 _加密货币行情
BABAB _加密货币行情
USD1 _比特币
Haedal _比特币
1000CAT _BTC行情
Space and Time _加密货币行情
恒星币 _比特币行情
SOXSB _以太坊ETH价格
Quant _加密货币行情
大零币 _以太坊ETH价格
Holo _数字货币市值